DAX Turbo Long 20.760,00

BNP, NLBNPNL30R34
+ DAX Turbo Long 20.760,00 op mijn watchlist
3,684 15:49
-0,434 (-10,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,316 5,384 4,069
5,568 0 +1,294 +31,64%
04 mrt 5,004 3,912 3,649
5,004 0 -1,472 -27,34%
05 mrt 4,695 5,279 4,588
5,301 0 +1,367 +34,94%
06 mrt 5,528 5,469 5,139
5,874 0 +0,190 +3,60%
07 mrt 5,271 5,018 4,717
5,384 0 -0,451 -8,25%
10 mrt 5,342 4,092 4,027
5,342 0 -0,926 -18,45%
11 mrt 4,388 3,435 3,435
4,571 0 -0,657 -16,06%
12 mrt 3,922 4,313 3,808
4,506 0 +0,878 +25,56%
13 mrt 4,172 3,971 3,819
4,386 0 -0,342 -7,93%
14 mrt 4,158 4,957 3,909
4,991 0 +0,986 +24,83%
17 mrt 4,885 5,263 4,790
5,263 0 +0,306 +6,17%
18 mrt 5,391 5,553 5,379
5,832 0 +0,290 +5,51%
19 mrt 5,532 5,390 5,177
5,613 0 -0,163 -2,94%
20 mrt 5,417 4,794 4,529
5,480 0 -0,596 -11,06%
21 mrt 4,832 4,613 4,361
4,832 0 -0,181 -3,78%
24 mrt 4,909 4,556 4,520
5,118 0 -0,057 -1,24%
25 mrt 4,570 5,087 4,570
5,204 0 +0,531 +11,65%
26 mrt 5,134 4,333 4,333
5,306 0 -0,754 -14,82%
27 mrt 4,044 4,118 3,813
4,292 0 -0,215 -4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront