DAX Turbo Long 20.870,00

BNP, NLBNPNL30R42
+ DAX Turbo Long 20.870,00 op mijn watchlist
4,867 18:30
+0,530 (+12,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,458 1,759 1,458
1,789 0 -0,783 -30,80%
04 feb 1,835 1,923 1,602
1,993 0 +0,164 +9,32%
05 feb 1,801 2,152 1,765
2,182 0 +0,229 +11,91%
06 feb 2,349 2,762 2,316
2,777 3.050 +0,610 +28,35%
07 feb 2,795 2,470 2,453
2,824 0 -0,292 -10,57%
10 feb 2,522 2,772 2,511
2,824 0 +0,302 +12,23%
11 feb 2,747 3,000 2,707
3,010 0 +0,228 +8,23%
12 feb 3,102 3,468 2,916
3,488 50 +0,468 +15,60%
13 feb 3,707 4,070 3,558
4,140 0 +0,602 +17,36%
14 feb 3,911 3,850 3,815
4,078 0 -0,220 -5,41%
17 feb 3,910 4,457 3,910
4,457 0 +0,607 +15,77%
18 feb 4,536 4,583 4,291
4,613 0 +0,126 +2,83%
19 feb 4,566 3,641 3,637
4,713 0 -0,942 -20,55%
20 feb 3,789 3,501 3,425
3,990 0 -0,140 -3,85%
21 feb 3,567 3,408 3,304
3,621 0 -0,093 -2,66%
24 feb 3,769 3,641 3,345
3,865 0 +0,233 +6,84%
25 feb 3,459 3,720 3,363
3,948 0 +0,079 +2,17%
26 feb 3,993 4,362 3,862
4,461 0 +0,642 +17,26%
27 feb 4,130 3,807 3,566
4,142 0 -0,555 -12,72%
28 feb 3,354 3,872 3,290
3,923 0 +0,065 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront