DAX Booster Long 20.820,72

BNP, NLBNPNL30RV7
+ DAX Booster Long 20.820,72 op mijn watchlist
4,672 18:30
+0,530 (+12,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,327 1,619 1,327
1,674 0 -0,786 -32,68%
04 feb 1,701 1,782 1,477
1,858 0 +0,163 +10,07%
05 feb 1,679 2,009 1,629
2,035 0 +0,227 +12,74%
06 feb 2,220 2,619 2,180
2,642 800 +0,610 +30,36%
07 feb 2,655 2,326 2,317
2,692 0 -0,293 -11,19%
10 feb 2,387 2,625 2,375
2,678 0 +0,299 +12,85%
11 feb 2,614 2,853 2,578
2,863 0 +0,228 +8,69%
12 feb 2,959 3,317 2,755
3,323 0 +0,464 +16,26%
13 feb 3,580 3,919 3,405
3,994 0 +0,602 +18,15%
14 feb 3,770 3,697 3,669
3,939 0 -0,222 -5,66%
17 feb 3,760 4,301 3,760
4,301 0 +0,604 +16,34%
18 feb 4,392 4,426 4,155
4,464 0 +0,125 +2,91%
19 feb 4,422 3,483 3,471
4,571 0 -0,943 -21,31%
20 feb 3,657 3,341 3,267
3,837 0 -0,142 -4,08%
21 feb 3,412 3,248 3,148
3,462 0 -0,093 -2,78%
24 feb 3,623 3,471 3,174
3,707 1.900 +0,223 +6,87%
25 feb 3,296 3,548 3,214
3,782 1.050 +0,077 +2,22%
26 feb 3,835 4,190 3,696
4,290 0 +0,642 +18,09%
27 feb 3,969 3,641 3,391
3,979 2.150 -0,549 -13,10%
28 feb 3,217 3,699 3,145
3,751 0 +0,058 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront