Euro Stoxx 50 Booster Long 5.038,14

BNP, NLBNPNL30RX3
+ Euro Stoxx 50 Booster Long 5.038,14 op mijn watchlist
2,350 18:30
-0,675 (-22,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,715 5,505 4,325
5,625 0 +0,910 +19,80%
04 mrt 4,905 4,195 3,665
4,905 0 -1,310 -23,80%
05 mrt 4,845 5,105 4,695
5,225 0 +0,910 +21,69%
06 mrt 5,455 4,835 4,465
5,525 0 -0,270 -5,29%
07 mrt 4,735 4,705 4,275
4,885 0 -0,130 -2,69%
10 mrt 4,995 3,645 3,545
4,995 1.000 -1,060 -22,53%
11 mrt 4,005 2,710 2,700
4,135 0 -0,935 -25,65%
12 mrt 3,365 3,505 3,115
3,920 0 +0,795 +29,34%
13 mrt 3,325 2,955 2,935
3,685 0 -0,550 -15,69%
14 mrt 3,285 4,045 2,975
4,075 0 +1,090 +36,89%
17 mrt 3,825 4,385 3,715
4,385 1.000 +0,340 +8,41%
18 mrt 4,465 4,585 4,445
4,805 0 +0,200 +4,56%
19 mrt 4,595 4,775 4,375
4,945 0 +0,190 +4,14%
20 mrt 4,845 4,185 4,105
4,925 0 -0,590 -12,36%
21 mrt 4,255 3,995 3,775
4,255 1.905 -0,190 -4,54%
24 mrt 4,365 3,935 3,885
4,495 0 -0,060 -1,50%
25 mrt 3,955 4,565 3,955
4,765 645 +0,630 +16,01%
26 mrt 4,615 3,725 3,725
4,775 4.893 -0,840 -18,40%
27 mrt 3,495 3,495 3,305
3,785 0 -0,230 -6,17%
28 mrt 3,295 3,025 2,955
3,535 785 -0,470 -13,45%
31 mrt 2,520 2,350 1,970
2,640 0 -0,675 -22,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront