ArcelorMittal Turbo Long 20,70

BNP, NLBNPNL30RC7
9,160 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,693 4,911 3,939
5,026 0 -0,705 -12,55%
04 feb 5,036 5,458 4,911
5,578 0 +0,547 +11,14%
05 feb 5,443 5,713 5,256
5,751 0 +0,255 +4,67%
06 feb 6,405 8,893 6,405
9,068 0 +3,180 +55,66%
07 feb 8,894 8,495 8,464
9,369 0 -0,398 -4,48%
10 feb 7,867 8,557 7,811
8,624 0 +0,062 +0,73%
11 feb 8,567 7,911 7,786
8,576 0 -0,646 -7,55%
12 feb 7,878 8,824 7,706
8,888 0 +0,913 +11,54%
13 feb 9,141 9,070 8,439
9,214 0 +0,246 +2,79%
14 feb 8,224 8,538 8,224
8,839 0 -0,532 -5,87%
17 feb 8,536 9,181 8,536
9,181 0 +0,643 +7,53%
18 feb 9,132 9,123 8,906
9,181 0 -0,058 -0,63%
19 feb 9,017 8,422 8,106
9,126 0 -0,701 -7,68%
20 feb 8,387 8,093 8,059
8,724 0 -0,329 -3,91%
21 feb 8,080 8,447 8,064
8,459 0 +0,354 +4,37%
24 feb 8,215 8,105 7,841
8,221 0 -0,342 -4,05%
25 feb 7,941 7,822 7,636
8,306 0 -0,283 -3,49%
26 feb 8,536 9,160 8,486
9,202 0 +1,338 +17,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront