DAX Turbo Long 21.020,00

BNP, NLBNPNL30TC3
3,472 18:30
+0,606 (+21,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,859 1,162 0,859
1,282 0 NaN NaN%
04 feb 1,234 1,326 1,011
1,399 0 +0,164 +14,11%
05 feb 1,216 1,554 1,163
1,579 0 +0,228 +17,19%
06 feb 1,751 2,163 1,714
2,183 0 +0,609 +39,19%
07 feb 2,194 1,871 1,860
2,225 2.000 -0,292 -13,50%
10 feb 1,926 2,173 1,912
2,227 1.150 +0,302 +16,14%
11 feb 2,153 2,399 2,120
2,416 4.250 +0,226 +10,40%
12 feb 2,501 2,866 2,319
2,874 5.650 +0,467 +19,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront