DAX Turbo Long 21.080,00

BNP, NLBNPNL30TC3
4,051 10:11
+0,066 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,859 1,162 0,859
1,282 0 NaN NaN%
04 feb 1,234 1,326 1,011
1,399 0 +0,164 +14,11%
05 feb 1,216 1,554 1,163
1,579 0 +0,228 +17,19%
06 feb 1,751 2,163 1,714
2,183 0 +0,609 +39,19%
07 feb 2,194 1,871 1,860
2,225 2.000 -0,292 -13,50%
10 feb 1,926 2,173 1,912
2,227 1.150 +0,302 +16,14%
11 feb 2,153 2,399 2,120
2,416 4.250 +0,226 +10,40%
12 feb 2,501 2,866 2,319
2,874 5.650 +0,467 +19,47%
13 feb 3,111 3,472 2,948
3,546 4.550 +0,606 +21,14%
14 feb 3,314 3,251 3,222
3,480 0 -0,221 -6,37%
17 feb 3,309 3,858 3,309
3,859 0 +0,607 +18,67%
18 feb 3,941 3,985 3,698
4,010 0 +0,127 +3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront