Alstom Turbo Long 14,25

BNP, NLBNPNL30UD9
+ Alstom Turbo Long 14,25 op mijn watchlist
1,029 18:30
-0,030 (-2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,598 0,598 0,566
0,602 0 NaN NaN%
05 feb 0,591 0,618 0,532
0,618 0 +0,020 +3,34%
06 feb 0,662 0,665 0,606
0,676 0 +0,047 +7,61%
07 feb 0,661 0,715 0,661
0,720 0 +0,050 +7,52%
10 feb 0,734 0,727 0,719
0,749 0 +0,012 +1,68%
11 feb 0,733 0,809 0,728
0,822 0 +0,082 +11,28%
12 feb 0,760 0,756 0,740
0,795 0 -0,053 -6,55%
13 feb 0,766 0,723 0,680
0,769 0 -0,033 -4,37%
14 feb 0,714 0,715 0,700
0,734 0 -0,008 -1,11%
17 feb 0,712 0,741 0,695
0,748 0 +0,026 +3,64%
18 feb 0,742 0,758 0,715
0,764 0 +0,017 +2,29%
19 feb 0,756 0,716 0,702
0,776 0 -0,042 -5,54%
20 feb 0,715 0,728 0,699
0,779 0 +0,012 +1,68%
21 feb 0,731 0,695 0,684
0,732 0 -0,033 -4,53%
24 feb 0,694 0,675 0,656
0,700 0 -0,020 -2,88%
25 feb 0,656 0,698 0,653
0,699 0 +0,023 +3,41%
26 feb 0,708 0,790 0,695
0,790 0 +0,092 +13,18%
27 feb 0,766 0,753 0,720
0,766 0 -0,037 -4,68%
28 feb 0,751 0,796 0,720
0,799 0 +0,043 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront