BNP GOLD TL 2686.54

PSE:E7WRB.FR, NLBNPNL30V38
+ BNP GOLD TL 2686.54 op mijn watchlist
31,735 09:55
+0,940 (+3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 15,275 18,015 14,785
18,145 0 NaN NaN%
05 feb 19,335 20,795 19,205
21,485 40 +2,780 +15,43%
06 feb 19,535 18,715 17,550
20,535 0 -2,080 -10,00%
07 feb 19,555 19,510 19,195
21,975 0 +0,795 +4,25%
10 feb 22,165 23,315 22,125
24,395 80 +3,805 +19,50%
11 feb 24,865 23,705 21,655
24,935 0 +0,390 +1,67%
12 feb 22,495 23,465 20,215
23,705 0 -0,240 -1,01%
13 feb 24,275 24,405 23,645
24,975 0 +0,940 +4,01%
14 feb 26,005 22,045 21,935
26,465 80 -2,360 -9,67%
17 feb 22,205 22,455 22,195
22,965 0 +0,410 +1,86%
18 feb 23,905 25,555 23,375
25,685 0 +3,100 +13,81%
19 feb 25,525 25,235 24,895
27,025 0 -0,320 -1,25%
20 feb 27,045 26,355 24,925
27,735 0 +1,120 +4,44%
21 feb 25,175 25,955 24,245
26,115 0 -0,400 -1,52%
24 feb 25,895 26,365 25,245
27,565 0 +0,410 +1,58%
25 feb 25,465 22,105 21,385
26,165 0 -4,260 -16,16%
26 feb 22,825 23,325 21,255
23,705 0 +1,220 +5,52%
27 feb 21,435 20,275 19,145
21,435 250 -3,050 -13,08%
28 feb 18,625 16,915 15,745
18,715 0 -3,360 -16,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront