Gold World Spot (USD) Turbo Long 2.719,00

BNP, NLBNPNL30U05
28,765 18:30
+0,890 (+3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,675 20,795 18,145
21,015 7 +3,870 +22,87%
04 mrt 20,515 23,035 20,515
24,185 200 +2,240 +10,77%
05 mrt 23,095 22,805 20,885
23,775 0 -0,230 -1,00%
06 mrt 23,055 22,875 20,295
23,055 0 +0,070 +0,31%
07 mrt 22,175 21,685 21,585
23,580 75 -1,190 -5,20%
10 mrt 22,165 20,315 19,995
22,165 25 -1,370 -6,32%
11 mrt 20,805 21,905 20,445
22,465 75 +1,590 +7,83%
12 mrt 21,600 23,975 21,145
24,055 225 +2,070 +9,45%
13 mrt 23,925 27,875 23,585
28,135 380 +3,900 +16,27%
14 mrt 28,315 28,765 27,735
30,075 250 +0,890 +3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront