Gold World Spot (USD) Turbo Long 2.719,00

BNP, NLBNPNL30U05
26,305 18:30
+1,130 (+4,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 15,105 17,845 14,595
18,020 450 NaN NaN%
05 feb 19,135 20,615 19,045
21,375 1.815 +2,770 +15,52%
06 feb 19,465 18,555 17,415
20,405 600 -2,060 -9,99%
07 feb 19,395 19,350 19,075
21,785 125 +0,795 +4,28%
10 feb 22,055 23,205 21,975
24,285 0 +3,855 +19,92%
11 feb 24,685 23,595 21,575
24,815 275 +0,390 +1,68%
12 feb 22,355 23,365 19,900
23,655 3.380 -0,230 -0,97%
13 feb 24,245 24,315 23,615
24,875 270 +0,950 +4,07%
14 feb 25,895 21,955 21,915
26,385 150 -2,360 -9,71%
17 feb 22,145 22,395 22,135
22,945 75 +0,440 +2,00%
18 feb 23,845 25,495 23,305
25,645 130 +3,100 +13,84%
19 feb 25,455 25,175 24,865
26,965 0 -0,320 -1,26%
20 feb 26,975 26,305 25,005
27,685 0 +1,130 +4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront