RELX Turbo Long 38,80

BNP, NLBNPNL30UR9
+ RELX Turbo Long 38,80 op mijn watchlist
10,555 18:30
+0,270 (+2,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 12,650 12,290 11,930
12,760 0 NaN NaN%
05 feb 12,160 12,750 11,870
12,760 0 +0,460 +3,74%
06 feb 13,015 12,580 12,280
13,035 0 -0,170 -1,33%
07 feb 12,710 12,640 12,340
12,730 0 +0,060 +0,48%
10 feb 12,680 13,075 12,310
13,135 0 +0,435 +3,44%
11 feb 13,085 13,645 13,025
13,665 0 +0,570 +4,36%
12 feb 13,805 13,525 13,190
13,825 0 -0,120 -0,88%
13 feb 13,915 13,765 13,430
14,350 0 +0,240 +1,77%
14 feb 13,975 12,975 12,520
14,125 0 -0,790 -5,74%
17 feb 12,905 12,790 12,200
12,925 0 -0,185 -1,43%
18 feb 12,770 12,825 12,500
12,990 0 +0,035 +0,27%
19 feb 12,780 12,400 11,920
12,815 0 -0,425 -3,31%
20 feb 12,600 12,070 11,680
12,680 0 -0,330 -2,66%
21 feb 12,190 11,325 11,100
12,190 0 -0,745 -6,17%
24 feb 11,600 11,125 10,790
11,600 0 -0,200 -1,77%
25 feb 11,065 11,195 10,720
11,195 0 +0,070 +0,63%
26 feb 11,385 9,830 9,830
11,430 0 -1,365 -12,19%
27 feb 9,930 10,020 9,500
10,020 0 +0,190 +1,93%
28 feb 9,560 10,285 9,500
10,345 0 +0,265 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront