Starbucks Corp Turbo Long 85,50

BNP, NLBNPNL30UX7
3,188 18:30
+0,090 (+2,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,782 2,871 2,720
2,915 0 NaN NaN%
05 feb 2,983 3,086 2,903
3,097 0 +0,215 +7,49%
06 feb 3,161 3,116 3,021
3,182 0 +0,030 +0,97%
07 feb 3,114 3,083 2,984
3,160 0 -0,033 -1,06%
10 feb 3,185 3,058 3,040
3,231 0 -0,025 -0,81%
11 feb 3,090 3,095 2,994
3,115 0 +0,037 +1,21%
12 feb 3,027 3,077 2,989
3,096 0 -0,018 -0,58%
13 feb 3,262 3,098 3,054
3,328 0 +0,021 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront