Proximus Turbo Long 4,60

BNP, NLBNPNL30UA5
+ Proximus Turbo Long 4,60 op mijn watchlist
2,485 18:30
+0,015 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,232 1,003 1,003
1,246 0 NaN NaN%
05 feb 0,990 0,894 0,822
0,995 0 -0,109 -10,87%
06 feb 0,899 0,963 0,875
0,977 0 +0,069 +7,72%
07 feb 0,970 1,001 0,970
1,047 0 +0,038 +3,95%
10 feb 1,017 1,155 0,957
1,155 0 +0,154 +15,38%
11 feb 1,149 1,178 1,127
1,179 0 +0,023 +1,99%
12 feb 1,173 1,344 1,172
1,369 0 +0,166 +14,09%
13 feb 1,388 1,312 1,242
1,392 0 -0,032 -2,38%
14 feb 1,310 1,192 1,154
1,315 0 -0,120 -9,15%
17 feb 1,187 1,226 1,154
1,272 0 +0,034 +2,85%
18 feb 1,219 1,303 1,217
1,317 1.000 +0,077 +6,28%
19 feb 1,290 1,315 1,232
1,325 900 +0,012 +0,92%
20 feb 1,305 1,209 1,164
1,326 500 -0,106 -8,06%
21 feb 1,205 1,220 1,151
1,224 0 +0,011 +0,91%
24 feb 1,222 1,337 1,214
1,338 0 +0,117 +9,59%
25 feb 1,326 1,439 1,302
1,444 0 +0,102 +7,63%
26 feb 1,459 1,472 1,392
1,477 0 +0,033 +2,29%
27 feb 1,459 1,767 1,453
1,772 0 +0,295 +20,04%
28 feb 1,781 1,867 1,781
2,016 1.650 +0,100 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront