BNP SPOTF TL 464.39

PSE:Q9WRB.FR, NLBNPNL30WQ7
+ BNP SPOTF TL 464.39 op mijn watchlist
16,990 17:30
+1,040 (+6,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,030 17,260 16,865
18,080 0 +1,580 +10,08%
04 mrt 16,625 14,110 12,490
16,625 0 -3,150 -18,25%
05 mrt 15,130 13,610 13,050
15,205 0 -0,500 -3,54%
06 mrt 14,605 12,050 12,050
14,625 0 -1,560 -11,46%
07 mrt 10,720 7,630 7,070
11,060 0 -4,420 -36,68%
10 mrt 8,520 5,790 5,670
8,690 0 -1,840 -24,12%
11 mrt 5,390 6,540 5,020
7,230 0 +0,750 +12,95%
12 mrt 6,930 9,440 6,930
9,820 0 +2,900 +44,34%
13 mrt 9,420 9,130 8,810
10,380 0 -0,310 -3,28%
14 mrt 10,275 12,980 9,770
13,070 0 +3,850 +42,17%
17 mrt 13,250 14,360 13,135
14,460 0 +1,380 +10,63%
18 mrt 15,325 13,010 12,300
15,685 0 -1,350 -9,40%
19 mrt 13,045 14,040 12,110
14,500 0 +1,030 +7,92%
20 mrt 15,265 14,680 13,910
15,425 0 +0,640 +4,56%
21 mrt 15,195 15,210 14,490
15,800 0 +0,530 +3,61%
24 mrt 16,580 15,950 15,400
17,795 0 +0,740 +4,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront