BNP SPOTF TL 464.39

PSE:Q9WRB.FR, NLBNPNL30WQ7
+ BNP SPOTF TL 464.39 op mijn watchlist
13,790 17:25
-3,160 (-18,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 18,355 18,510 17,390
18,855 0 NaN NaN%
06 feb 19,105 18,430 18,400
19,580 0 -0,080 -0,43%
07 feb 19,055 19,060 18,885
19,560 0 +0,630 +3,42%
10 feb 19,420 19,630 18,750
19,930 0 +0,570 +2,99%
11 feb 20,420 18,830 18,490
20,540 0 -0,800 -4,08%
12 feb 18,975 21,020 18,685
21,020 0 +2,190 +11,63%
13 feb 20,760 20,760 20,470
21,525 0 -0,260 -1,24%
14 feb 21,325 19,500 18,880
21,555 0 -1,260 -6,07%
17 feb 20,160 20,350 19,950
20,700 0 +0,850 +4,36%
18 feb 20,820 19,730 18,990
20,950 0 -0,620 -3,05%
19 feb 19,515 20,020 18,840
20,270 0 +0,290 +1,47%
20 feb 20,440 19,330 17,930
20,680 0 -0,690 -3,45%
21 feb 19,505 18,810 18,700
20,180 0 -0,520 -2,69%
24 feb 17,540 16,970 15,720
18,130 0 -1,840 -9,78%
25 feb 16,375 14,940 14,050
16,445 0 -2,030 -11,96%
26 feb 15,400 16,830 15,240
16,950 0 +1,890 +12,65%
27 feb 16,845 16,720 15,280
17,840 0 -0,110 -0,65%
28 feb 15,615 15,680 15,110
15,965 0 -1,040 -6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront