BNP GOLD TL 2744

PSE:3AXRB.FR, NLBNPNL30X28
+ BNP GOLD TL 2744 op mijn watchlist
22,115 14:01
+0,370 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 17,055 16,205 14,760
18,065 30 NaN NaN%
07 feb 17,085 17,010 16,800
19,215 0 +0,805 +4,97%
10 feb 19,695 20,855 19,645
21,905 0 +3,845 +22,60%
11 feb 22,405 21,265 19,225
22,485 30 +0,410 +1,97%
12 feb 20,035 21,055 17,685
21,295 0 -0,210 -0,99%
13 feb 21,865 22,005 21,265
22,535 30 +0,950 +4,51%
14 feb 23,595 19,655 19,525
24,075 0 -2,350 -10,68%
17 feb 19,845 20,085 19,835
20,605 0 +0,430 +2,19%
18 feb 21,525 23,175 20,995
23,305 0 +3,090 +15,38%
19 feb 23,155 22,855 22,535
24,645 55 -0,320 -1,38%
20 feb 24,675 23,995 22,575
25,375 0 +1,140 +4,99%
21 feb 22,815 23,575 21,875
23,745 0 -0,420 -1,75%
24 feb 23,565 24,035 22,945
25,235 0 +0,460 +1,95%
25 feb 23,165 19,775 18,670
23,845 25 -4,260 -17,72%
26 feb 20,505 21,015 18,935
21,445 25 +1,240 +6,27%
27 feb 19,115 17,955 16,885
19,115 0 -3,060 -14,56%
28 feb 16,295 14,585 13,420
16,385 0 -3,370 -18,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront