BEL 20 Booster Long 4.065,96

BNP, NLBNPNL30XF8
+ BEL 20 Booster Long 4.065,96 op mijn watchlist
0,890 18:30
+0,110 (+14,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,590 0,630 0,580
0,660 0 NaN NaN%
07 feb 0,650 0,670 0,640
0,700 0 +0,040 +6,35%
10 feb 0,690 0,670 0,650
0,690 0 0,000 0,00%
11 feb 0,740 0,630 0,630
0,740 0 -0,040 -5,97%
12 feb 0,650 0,740 0,650
0,750 0 +0,110 +17,46%
13 feb 0,760 0,830 0,760
0,850 0 +0,090 +12,16%
14 feb 0,820 0,750 0,750
0,840 0 -0,080 -9,64%
17 feb 0,730 0,770 0,730
0,780 0 +0,020 +2,67%
18 feb 0,780 0,780 0,740
0,790 0 +0,010 +1,30%
19 feb 0,770 0,700 0,690
0,810 0 -0,080 -10,26%
20 feb 0,710 0,700 0,680
0,740 0 0,000 0,00%
21 feb 0,720 0,750 0,700
0,760 0 +0,050 +7,14%
24 feb 0,730 0,760 0,710
0,820 0 +0,010 +1,33%
25 feb 0,710 0,760 0,680
0,820 0 0,000 0,00%
26 feb 0,790 0,880 0,780
0,920 0 +0,120 +15,79%
27 feb 0,870 0,830 0,790
0,880 0 -0,050 -5,68%
28 feb 0,730 0,780 0,720
0,800 0 -0,050 -6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront