Gold World Spot (USD) Turbo Long 2.788,00

BNP, NLBNPNL30WN4
26,345 18:30
+0,970 (+3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 14,385 13,440 13,130
15,275 0 NaN NaN%
07 feb 14,315 14,240 14,020
16,675 1.250 +0,800 +5,95%
10 feb 16,915 18,075 16,845
19,145 300 +3,835 +26,93%
11 feb 19,515 18,485 16,495
19,685 450 +0,410 +2,27%
12 feb 17,220 18,305 14,830
18,625 100 -0,180 -0,97%
13 feb 19,175 19,255 18,555
19,745 0 +0,950 +5,19%
14 feb 20,825 16,915 16,865
21,335 0 -2,340 -12,15%
17 feb 17,105 17,345 17,095
17,865 0 +0,430 +2,54%
18 feb 18,765 20,425 18,265
20,575 0 +3,080 +17,76%
19 feb 20,405 20,085 19,725
21,905 0 -0,340 -1,66%
20 feb 21,905 21,255 19,715
22,605 0 +1,170 +5,83%
21 feb 20,125 20,825 19,085
20,995 0 -0,430 -2,02%
24 feb 20,815 21,285 20,195
22,495 0 +0,460 +2,21%
25 feb 20,425 17,035 16,265
21,105 25 -4,250 -19,97%
26 feb 17,745 18,275 16,155
18,695 0 +1,240 +7,28%
27 feb 16,385 15,195 14,055
16,405 0 -3,080 -16,85%
28 feb 13,490 11,790 10,820
13,550 0 -3,405 -22,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront