Gold World Spot (USD) Turbo Long 2.803,00

BNP, NLBNPNL30WO2
24,665 18:30
-1,900 (-7,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 12,880 12,060 10,810
13,880 0 NaN NaN%
07 feb 12,910 12,800 12,610
15,325 0 +0,740 +6,14%
10 feb 15,515 16,675 15,485
17,745 90 +3,875 +30,27%
11 feb 18,235 17,075 15,025
18,295 1.390 +0,400 +2,40%
12 feb 15,905 16,925 13,590
17,155 0 -0,150 -0,88%
13 feb 17,725 17,875 17,075
18,405 250 +0,950 +5,61%
14 feb 19,500 15,545 15,435
19,965 300 -2,330 -13,03%
17 feb 15,715 15,965 15,715
16,475 350 +0,420 +2,70%
18 feb 17,405 19,045 16,875
19,185 25 +3,080 +19,29%
19 feb 19,155 18,705 18,375
20,515 775 -0,340 -1,79%
20 feb 20,535 19,885 18,425
21,235 0 +1,180 +6,31%
21 feb 18,715 19,455 17,765
19,625 0 -0,430 -2,16%
24 feb 19,465 19,905 18,765
21,105 0 +0,450 +2,31%
25 feb 19,015 15,665 14,945
19,735 415 -4,240 -21,30%
26 feb 16,395 16,905 14,805
17,275 615 +1,240 +7,92%
27 feb 14,985 13,780 12,660
14,985 220 -3,125 -18,49%
28 feb 12,110 10,410 9,240
12,190 0 -3,370 -24,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront