ArcelorMittal Booster Long 20,57

BNP, NLBNPNL30Z00
9,246 08:48
+0,040 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 7,445 7,055 7,045
7,925 0 NaN NaN%
10 feb 6,416 7,104 6,365
7,168 0 +0,049 +0,69%
11 feb 7,121 6,464 6,341
7,131 0 -0,640 -9,01%
12 feb 6,429 7,373 6,281
7,373 0 +0,909 +14,06%
13 feb 7,690 7,619 6,986
7,763 0 +0,246 +3,34%
14 feb 6,789 7,091 6,789
7,391 0 -0,528 -6,93%
17 feb 7,084 7,722 7,084
7,722 0 +0,631 +8,90%
18 feb 7,681 7,672 7,455
7,730 0 -0,050 -0,65%
19 feb 7,563 6,966 6,652
7,671 0 -0,706 -9,20%
20 feb 6,929 6,635 6,602
7,264 0 -0,331 -4,75%
21 feb 6,619 6,987 6,603
6,999 0 +0,352 +5,31%
24 feb 6,753 6,642 6,379
6,759 0 -0,345 -4,94%
25 feb 6,477 6,367 6,180
6,850 0 -0,275 -4,14%
26 feb 7,061 7,698 7,046
7,740 0 +1,331 +20,90%
27 feb 7,450 7,288 7,094
7,622 0 -0,410 -5,33%
28 feb 6,975 7,205 6,728
7,303 0 -0,083 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront