BNP AMD TL 75.2

PSE:7LXRB.FR, NLBNPNL31056
2,514 18:30
-0,158 (-5,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 3,349 3,625 3,349
3,642 0 NaN NaN%
11 feb 3,586 3,709 3,482
3,806 0 +0,084 +2,32%
12 feb 3,677 3,534 3,475
3,729 0 -0,175 -4,72%
13 feb 3,748 3,739 3,670
3,909 0 +0,205 +5,80%
14 feb 3,684 3,675 3,675
3,887 0 -0,064 -1,71%
17 feb 3,770 3,819 3,743
3,842 0 +0,144 +3,92%
18 feb 3,873 3,831 3,821
3,997 0 +0,012 +0,31%
19 feb 3,949 3,945 3,829
4,031 0 +0,114 +2,98%
20 feb 3,929 3,816 3,771
4,043 0 -0,129 -3,27%
21 feb 3,867 3,676 3,658
3,972 0 -0,140 -3,67%
24 feb 3,637 3,433 3,304
3,683 0 -0,243 -6,61%
25 feb 3,311 3,050 2,985
3,348 0 -0,383 -11,16%
26 feb 3,039 3,030 2,893
3,094 0 -0,020 -0,66%
27 feb 3,018 2,736 2,714
3,150 0 -0,294 -9,70%
28 feb 2,514 2,545 2,433
2,678 0 -0,191 -6,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront