Société Générale Turbo Long 29,60

BNP, NLBNPNL31262
2,515 18:30
+0,160 (+6,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 1,675 1,970 1,645
1,970 0 NaN NaN%
12 feb 1,945 2,165 1,935
2,175 0 +0,195 +9,90%
13 feb 2,120 1,970 1,970
2,195 0 -0,195 -9,01%
14 feb 1,955 2,065 1,955
2,065 0 +0,095 +4,82%
17 feb 2,080 2,065 2,045
2,135 0 0,000 0,00%
18 feb 2,075 2,225 2,065
2,245 0 +0,160 +7,75%
19 feb 2,240 2,175 2,155
2,245 0 -0,050 -2,25%
20 feb 2,200 2,165 2,135
2,295 0 -0,010 -0,46%
21 feb 2,130 2,215 2,130
2,235 0 +0,050 +2,31%
24 feb 2,170 2,225 2,165
2,245 0 +0,010 +0,45%
25 feb 2,345 2,355 2,295
2,465 0 +0,130 +5,84%
26 feb 2,410 2,515 2,325
2,525 0 +0,160 +6,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront