Spotify Technology SA Booster Long 443,11

BNP, NLBNPNL313B1
+ Spotify Technology SA Booster Long 443,11 op mijn watchlist
13,070 18:30
+0,190 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 19,790 18,200 17,870
19,910 0 NaN NaN%
12 feb 18,355 20,400 18,065
20,400 0 +2,200 +12,09%
13 feb 20,140 20,140 19,830
20,905 0 -0,260 -1,27%
14 feb 20,775 18,890 18,290
20,955 0 -1,250 -6,21%
17 feb 19,530 19,730 19,330
20,070 0 +0,840 +4,45%
18 feb 20,190 19,110 18,390
20,380 0 -0,620 -3,14%
19 feb 18,885 19,390 18,210
19,660 0 +0,280 +1,47%
20 feb 19,810 18,710 17,470
20,040 0 -0,680 -3,51%
21 feb 18,885 18,180 18,110
19,570 0 -0,530 -2,83%
24 feb 16,910 16,340 15,070
17,490 0 -1,840 -10,12%
25 feb 15,745 14,300 13,420
15,805 0 -2,040 -12,48%
26 feb 14,770 16,200 14,600
16,310 0 +1,900 +13,29%
27 feb 16,215 16,080 14,590
17,200 0 -0,120 -0,74%
28 feb 14,965 15,040 14,470
15,315 0 -1,040 -6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront