BNP SPOTF TL 474.655

PSE:5XXRB.FR, NLBNPNL313C9
+ BNP SPOTF TL 474.655 op mijn watchlist
10,190 17:30
-3,180 (-23,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 16,750 15,180 14,850
16,880 0 NaN NaN%
12 feb 15,325 17,400 15,045
17,400 0 +2,220 +14,62%
13 feb 17,130 17,130 16,840
17,895 0 -0,270 -1,55%
14 feb 17,705 15,900 15,270
17,945 0 -1,230 -7,18%
17 feb 16,550 16,730 16,330
17,080 0 +0,830 +5,22%
18 feb 17,190 16,100 15,360
17,320 0 -0,630 -3,77%
19 feb 15,885 16,370 15,200
16,620 0 +0,270 +1,68%
20 feb 16,800 15,710 14,300
17,040 0 -0,660 -4,03%
21 feb 15,885 15,180 15,040
16,550 0 -0,530 -3,37%
24 feb 13,920 13,340 12,110
14,490 0 -1,840 -12,12%
25 feb 12,745 11,250 10,370
12,815 0 -2,090 -15,67%
26 feb 11,320 13,210 11,230
13,320 0 +1,960 +17,42%
27 feb 13,205 13,060 11,500
14,200 0 -0,150 -1,14%
28 feb 11,490 12,020 11,150
12,295 0 -1,040 -7,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront