Ford Motor Company Booster Long 6,30

BNP, NLBNPNL312U3
3,242 11:40
+0,113 (+3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 2,938 2,871 2,862
2,945 0 NaN NaN%
12 feb 2,904 2,844 2,785
2,930 0 -0,027 -0,94%
13 feb 2,908 2,990 2,886
3,031 0 +0,146 +5,13%
14 feb 3,042 3,038 2,999
3,141 0 +0,048 +1,61%
17 feb 3,141 3,178 3,088
3,268 0 +0,140 +4,61%
18 feb 3,270 3,093 3,093
3,274 0 -0,085 -2,67%
19 feb 3,146 3,163 3,050
3,189 0 +0,070 +2,26%
20 feb 3,176 3,129 3,103
3,199 0 -0,034 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront