ArcelorMittal Turbo Long 23,00

BNP, NLBNPNL31106
+ ArcelorMittal Turbo Long 23,00 op mijn watchlist
3,978 17:50
-1,898 (-32,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,605 8,105 6,541
8,211 0 +1,433 +21,48%
04 mrt 7,713 6,686 6,311
8,101 0 -1,419 -17,51%
05 mrt 7,824 9,681 7,824
9,721 0 +2,995 +44,80%
06 mrt 10,514 10,874 9,964
11,303 0 +1,193 +12,32%
07 mrt 11,225 9,679 9,648
11,257 0 -1,195 -10,99%
10 mrt 9,872 8,335 8,175
10,439 0 -1,344 -13,89%
11 mrt 8,419 7,879 7,631
8,536 0 -0,456 -5,47%
12 mrt 8,626 7,517 7,361
8,626 0 -0,362 -4,59%
13 mrt 7,316 7,765 7,297
8,150 0 +0,248 +3,30%
14 mrt 7,919 9,032 7,665
9,050 0 +1,267 +16,32%
17 mrt 8,904 8,680 8,361
9,025 0 -0,352 -3,90%
18 mrt 8,561 9,062 8,549
9,101 0 +0,382 +4,40%
19 mrt 8,811 9,629 8,811
9,629 0 +0,567 +6,26%
20 mrt 9,414 8,761 8,345
9,414 0 -0,868 -9,01%
21 mrt 8,765 8,456 7,950
8,765 600 -0,305 -3,48%
24 mrt 8,517 8,688 8,388
9,012 0 +0,232 +2,74%
25 mrt 8,672 8,625 8,266
8,751 0 -0,063 -0,73%
26 mrt 8,221 7,969 7,886
8,256 0 -0,656 -7,61%
27 mrt 7,375 6,838 6,725
7,425 0 -1,131 -14,19%
28 mrt 6,760 5,925 5,925
6,985 0 -0,913 -13,35%
31 mrt 5,746 5,695 5,209
5,795 0 -0,230 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront