Melexis Booster Long 43,38

BNP, NLBNPNL314D5
+ Melexis Booster Long 43,38 op mijn watchlist
2,015 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 1,530 1,550 1,460
1,600 0 NaN NaN%
13 feb 1,570 1,560 1,470
1,600 0 +0,010 +0,65%
14 feb 1,570 1,640 1,540
1,680 0 +0,080 +5,13%
17 feb 1,610 1,680 1,610
1,740 0 +0,040 +2,44%
18 feb 1,690 1,730 1,630
1,760 0 +0,050 +2,98%
19 feb 1,810 1,890 1,780
1,940 0 +0,160 +9,25%
20 feb 1,910 2,115 1,820
2,115 0 +0,225 +11,90%
21 feb 2,125 2,025 1,990
2,150 0 -0,090 -4,26%
24 feb 2,055 2,075 2,030
2,110 0 +0,050 +2,47%
25 feb 2,055 2,005 1,960
2,055 0 -0,070 -3,37%
26 feb 2,035 2,015 1,970
2,045 0 +0,010 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront