Uber Technologies Booster Long 56,38

BNP, NLBNPNL317I7
+ Uber Technologies Booster Long 56,38 op mijn watchlist
1,502 18:30
-0,354 (-19,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,104 2,082 2,062
2,215 0 +0,099 +4,99%
04 mrt 1,925 1,855 1,646
1,941 0 -0,227 -10,90%
05 mrt 2,055 1,947 1,905
2,090 0 +0,092 +4,96%
06 mrt 2,052 1,998 1,898
2,091 0 +0,051 +2,62%
07 mrt 1,924 1,866 1,821
2,028 0 -0,132 -6,61%
10 mrt 1,983 1,702 1,639
1,983 0 -0,164 -8,79%
11 mrt 1,604 1,405 1,405
1,790 0 -0,297 -17,45%
12 mrt 1,504 1,513 1,389
1,651 0 +0,108 +7,69%
13 mrt 1,498 1,451 1,451
1,593 0 -0,062 -4,10%
14 mrt 1,411 1,559 1,407
1,571 0 +0,108 +7,44%
17 mrt 1,549 1,723 1,541
1,737 0 +0,164 +10,52%
18 mrt 1,678 1,553 1,457
1,711 0 -0,170 -9,87%
19 mrt 1,579 1,603 1,492
1,654 0 +0,050 +3,22%
20 mrt 1,750 1,791 1,639
1,912 0 +0,188 +11,73%
21 mrt 1,840 1,895 1,679
1,927 0 +0,104 +5,81%
24 mrt 2,044 1,962 1,918
2,098 0 +0,067 +3,54%
25 mrt 2,061 1,885 1,881
2,085 0 -0,077 -3,92%
26 mrt 1,956 1,765 1,716
1,993 0 -0,120 -6,37%
27 mrt 1,828 1,830 1,786
1,927 0 +0,065 +3,68%
28 mrt 1,879 1,643 1,639
1,887 0 -0,187 -10,22%
31 mrt 1,604 1,591 1,427
1,612 0 -0,052 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront