EUR/USD Turbo Long 1,03

BNP, NLBNPNL31676
7,087 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 3,898 4,247 3,885
4,361 0 NaN NaN%
17 feb 4,136 4,064 3,956
4,167 0 -0,183 -4,31%
18 feb 3,853 3,725 3,689
3,895 0 -0,339 -8,34%
19 feb 3,789 3,350 3,311
3,797 0 -0,375 -10,07%
20 feb 3,486 4,049 3,486
4,064 0 +0,699 +20,87%
21 feb 4,097 3,772 3,715
4,141 0 -0,277 -6,84%
24 feb 4,250 3,912 3,726
4,257 0 +0,140 +3,71%
25 feb 3,898 4,059 3,764
4,271 0 +0,147 +3,76%
26 feb 4,078 4,309 3,910
4,309 0 +0,250 +6,16%
27 feb 3,835 3,269 3,202
3,958 0 -1,040 -24,14%
28 feb 3,031 3,181 3,026
3,315 0 -0,088 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront