EUR/USD Turbo Long 1,03

BNP, NLBNPNL31684
6,932 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 3,754 4,095 3,732
4,213 0 NaN NaN%
17 feb 3,978 3,912 3,796
4,017 0 -0,183 -4,47%
18 feb 3,709 3,572 3,541
3,758 0 -0,340 -8,69%
19 feb 3,630 3,196 3,151
3,640 0 -0,376 -10,53%
20 feb 3,324 3,894 3,324
3,914 0 +0,698 +21,84%
21 feb 3,934 3,619 3,552
3,984 0 -0,275 -7,06%
24 feb 4,085 3,760 3,577
4,094 0 +0,141 +3,90%
25 feb 3,729 3,907 3,593
4,132 0 +0,147 +3,91%
26 feb 3,928 4,157 3,758
4,157 0 +0,250 +6,40%
27 feb 3,681 3,115 3,054
3,814 0 -1,042 -25,07%
28 feb 2,885 3,027 2,876
3,155 0 -0,088 -2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront