BEL 20 Turbo Long 4.130,00

BNP, NLBNPNL316A6
+ BEL 20 Turbo Long 4.130,00 op mijn watchlist
0,750 18:30
+0,100 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,690 0,610 0,610
0,710 0 NaN NaN%
17 feb 0,600 0,640 0,600
0,650 0 +0,030 +4,92%
18 feb 0,650 0,640 0,600
0,660 0 0,000 0,00%
19 feb 0,660 0,560 0,560
0,670 0 -0,080 -12,50%
20 feb 0,580 0,560 0,550
0,600 0 0,000 0,00%
21 feb 0,580 0,620 0,570
0,630 0 +0,060 +10,71%
24 feb 0,610 0,630 0,580
0,680 0 +0,010 +1,61%
25 feb 0,570 0,620 0,550
0,690 0 -0,010 -1,59%
26 feb 0,660 0,740 0,650
0,790 0 +0,120 +19,35%
27 feb 0,750 0,700 0,650
0,750 0 -0,040 -5,41%
28 feb 0,600 0,650 0,590
0,670 0 -0,050 -7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront