BNP FUGRO TL 9.62

PSE:X4XRB.FR, NLBNPNL317C0
4,605 10:40
-0,225 (-4,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 5,145 5,290 5,005
5,320 0 NaN NaN%
17 feb 5,225 5,500 5,185
5,500 0 +0,210 +3,97%
18 feb 5,495 5,710 5,385
5,720 0 +0,210 +3,82%
19 feb 5,705 5,350 5,285
5,705 0 -0,360 -6,30%
20 feb 5,395 5,280 5,155
5,435 0 -0,070 -1,31%
21 feb 5,275 5,090 5,005
5,275 0 -0,190 -3,60%
24 feb 5,125 5,260 4,925
5,355 0 +0,170 +3,34%
25 feb 5,245 5,150 5,045
5,255 0 -0,110 -2,09%
26 feb 5,375 5,450 5,215
5,495 0 +0,300 +5,83%
27 feb 5,375 5,620 5,205
5,650 0 +0,170 +3,12%
28 feb 7,075 5,740 5,565
7,075 0 +0,120 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront