Microsoft Corp Turbo Long 334,60

BNP, NLBNPNL316Q2
5,390 18:30
-1,140 (-17,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 8,950 8,595 8,475
8,995 0 NaN NaN%
17 feb 8,725 8,825 8,685
9,015 0 +0,230 +2,68%
18 feb 8,960 8,695 8,665
8,960 0 -0,130 -1,47%
19 feb 8,840 8,935 8,675
9,015 0 +0,240 +2,76%
20 feb 9,370 9,605 9,160
9,720 0 +0,670 +7,50%
21 feb 9,510 9,195 9,145
9,620 0 -0,410 -4,27%
24 feb 8,800 8,275 7,905
8,920 0 -0,920 -10,01%
25 feb 8,260 7,875 7,625
8,260 0 -0,400 -4,83%
26 feb 7,790 8,115 7,390
8,175 0 +0,240 +3,05%
27 feb 8,010 7,725 7,630
8,365 0 -0,390 -4,81%
28 feb 7,140 7,130 6,830
7,390 0 -0,595 -7,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront