BAM Turbo Long 4,12

BNP, NLBNPNL31957
1,624 18:30
-0,176 (-9,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 1,307 1,299 1,216
1,311 0 NaN NaN%
19 feb 1,280 1,248 1,199
1,280 0 -0,051 -3,93%
20 feb 1,260 1,246 1,231
1,325 0 -0,002 -0,16%
21 feb 1,254 1,316 1,243
1,336 0 +0,070 +5,62%
24 feb 1,315 1,253 1,183
1,315 0 -0,063 -4,79%
25 feb 1,236 1,308 1,212
1,320 0 +0,055 +4,39%
26 feb 1,330 1,433 1,314
1,437 2.000 +0,125 +9,56%
27 feb 1,422 1,560 1,415
1,594 15.000 +0,127 +8,86%
28 feb 1,493 1,534 1,392
1,547 0 -0,026 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront