Alibaba Group Holding Limited Booster Long 94,54

BNP, NLBNPNL319Y0
1,853 18:30
-0,035 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 1,860 1,748 1,686
1,877 0 NaN NaN%
19 feb 1,815 1,679 1,650
1,815 0 -0,069 -3,95%
20 feb 1,649 2,121 1,610
2,556 0 +0,442 +26,33%
21 feb 2,445 2,526 2,413
2,596 0 +0,405 +19,09%
24 feb 2,446 1,873 1,825
2,446 0 -0,653 -25,85%
25 feb 2,079 2,032 1,909
2,130 0 +0,159 +8,49%
26 feb 2,454 2,370 2,294
2,484 0 +0,338 +16,63%
27 feb 2,419 2,281 2,177
2,434 0 -0,089 -3,76%
28 feb 1,953 2,001 1,916
2,062 0 -0,280 -12,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront