EUR/USD Turbo Long 1,03

BNP, NLBNPNL318O3
6,672 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 3,435 3,294 3,262
3,476 0 NaN NaN%
19 feb 3,362 2,918 2,878
3,362 0 -0,376 -11,41%
20 feb 3,044 3,620 3,044
3,636 0 +0,702 +24,06%
21 feb 3,667 3,341 3,282
3,722 0 -0,279 -7,71%
24 feb 3,819 3,483 3,287
3,825 0 +0,142 +4,25%
25 feb 3,467 3,631 3,326
3,844 0 +0,148 +4,25%
26 feb 3,651 3,882 3,477
3,882 0 +0,251 +6,91%
27 feb 3,406 2,837 2,770
3,529 0 -1,045 -26,92%
28 feb 2,616 2,758 2,602
2,883 0 -0,079 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront