EUR/USD Turbo Long 1,03

BNP, NLBNPNL318Q8
6,397 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 3,148 3,017 2,984
3,194 0 NaN NaN%
19 feb 3,075 2,639 2,600
3,075 0 -0,378 -12,53%
20 feb 2,766 3,334 2,766
3,361 0 +0,695 +26,34%
21 feb 3,391 3,064 3,005
3,446 0 -0,270 -8,10%
24 feb 3,543 3,196 3,008
3,551 0 +0,132 +4,31%
25 feb 3,180 3,344 3,040
3,566 250 +0,148 +4,63%
26 feb 3,373 3,606 3,190
3,606 0 +0,262 +7,83%
27 feb 3,119 2,559 2,495
3,243 0 -1,047 -29,03%
28 feb 2,332 2,470 2,312
2,592 0 -0,089 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront