Aperam Turbo Long 24,60

BNP, NLBNPNL31CH6
1,545 18:30
+0,140 (+9,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 1,545 1,375 1,335
1,555 0 NaN NaN%
20 feb 1,410 1,355 1,345
1,445 0 -0,020 -1,45%
21 feb 1,350 1,335 1,305
1,395 0 -0,020 -1,48%
24 feb 1,360 1,325 1,275
1,360 0 -0,010 -0,75%
25 feb 1,300 1,265 1,205
1,325 0 -0,060 -4,53%
26 feb 1,290 1,515 1,290
1,515 0 +0,250 +19,76%
27 feb 1,490 1,465 1,435
1,490 0 -0,050 -3,30%
28 feb 1,390 1,405 1,325
1,415 0 -0,060 -4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront