Aperam Turbo Long 24,70

BNP, NLBNPNL31CH6
+ Aperam Turbo Long 24,70 op mijn watchlist
1,450 08:22
-0,120 (-7,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,420 1,545 1,410
1,665 0 +0,140 +9,96%
04 mrt 1,500 1,475 1,345
1,500 0 -0,070 -4,53%
05 mrt 1,550 1,840 1,530
1,840 0 +0,365 +24,75%
06 mrt 1,865 1,990 1,785
2,075 0 +0,150 +8,15%
07 mrt 1,975 1,960 1,895
1,995 0 -0,030 -1,51%
10 mrt 1,985 1,870 1,755
1,985 0 -0,090 -4,59%
11 mrt 1,915 1,850 1,795
1,975 0 -0,020 -1,07%
12 mrt 1,925 1,820 1,765
1,925 0 -0,030 -1,62%
13 mrt 1,825 1,810 1,755
1,885 0 -0,010 -0,55%
14 mrt 1,855 1,990 1,805
2,005 0 +0,180 +9,94%
17 mrt 1,965 1,960 1,935
2,005 0 -0,030 -1,51%
18 mrt 1,975 2,130 1,955
2,130 0 +0,170 +8,67%
19 mrt 2,115 2,050 2,035
2,155 0 -0,080 -3,76%
20 mrt 2,055 1,850 1,805
2,055 0 -0,200 -9,76%
21 mrt 1,855 1,720 1,675
1,855 0 -0,130 -7,03%
24 mrt 1,765 1,720 1,715
1,865 0 0,000 0,00%
25 mrt 1,715 1,850 1,685
1,860 0 +0,130 +7,56%
26 mrt 1,855 1,870 1,815
1,890 0 +0,020 +1,08%
27 mrt 1,825 1,750 1,705
1,835 0 -0,120 -6,42%
28 mrt 1,725 1,600 1,575
1,735 0 -0,150 -8,57%
31 mrt 1,545 1,525 1,435
1,545 0 -0,075 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront