KBC Groep Booster Long 62,03

BNP, NLBNPNL31EM2
2,373 15:19
-0,001 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 2,253 2,118 2,055
2,257 0 NaN NaN%
20 feb 2,173 2,096 2,014
2,181 0 -0,022 -1,04%
21 feb 2,106 2,108 2,034
2,119 0 +0,012 +0,57%
24 feb 2,139 2,101 1,968
2,139 0 -0,007 -0,33%
25 feb 2,069 2,137 2,022
2,144 0 +0,036 +1,71%
26 feb 2,174 2,390 2,127
2,396 0 +0,253 +11,84%
27 feb 2,351 2,355 2,230
2,371 0 -0,035 -1,46%
28 feb 2,259 2,350 2,202
2,361 0 -0,005 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront