AIRBUS Booster Long 129,92

BNP, NLBNPNL31E38
3,496 10:09
-0,287 (-7,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 4,573 4,119 4,075
4,579 0 NaN NaN%
20 feb 3,829 3,755 3,527
3,957 0 -0,364 -8,84%
21 feb 3,394 3,145 3,145
3,576 0 -0,610 -16,25%
24 feb 3,291 3,673 3,281
3,678 0 +0,528 +16,79%
25 feb 3,733 3,678 3,532
3,805 0 +0,005 +0,14%
26 feb 3,787 3,988 3,649
3,988 0 +0,310 +8,43%
27 feb 3,819 3,725 3,480
3,819 0 -0,263 -6,59%
28 feb 3,545 3,824 3,545
3,835 0 +0,099 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront