Palo Alto Networks Inc Turbo Long 157,65

BNP, NLBNPNL31D39
3,157 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 5,721 5,472 5,169
5,732 0 NaN NaN%
20 feb 5,288 4,595 4,414
5,366 0 -0,877 -16,03%
21 feb 4,787 4,302 4,221
4,871 0 -0,293 -6,38%
24 feb 4,060 4,041 3,719
4,211 0 -0,261 -6,07%
25 feb 3,972 3,552 3,360
4,024 0 -0,489 -12,10%
26 feb 3,820 3,934 3,772
4,077 0 +0,382 +10,75%
27 feb 4,027 3,943 3,784
4,173 0 +0,009 +0,23%
28 feb 3,762 3,925 3,520
3,968 0 -0,018 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront