Alibaba Group Holding Limited Booster Long 107,19

BNP, NLBNPNL31IO9
+ Alibaba Group Holding Limited Booster Long 107,19 op mijn watchlist
1,320 16:19
-0,162 (-10,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,467 1,443 1,363
1,511 0 +0,049 +3,52%
04 mrt 1,364 1,285 1,102
1,364 0 -0,158 -10,95%
05 mrt 1,434 1,675 1,365
1,675 0 +0,390 +30,35%
06 mrt 1,906 1,646 1,604
2,008 0 -0,029 -1,73%
07 mrt 1,894 1,686 1,660
1,910 200 +0,040 +2,43%
10 mrt 1,657 1,375 1,356
1,658 0 -0,311 -18,45%
11 mrt 1,524 1,483 1,483
1,631 0 +0,108 +7,85%
12 mrt 1,567 1,491 1,461
1,649 0 +0,008 +0,54%
13 mrt 1,468 1,589 1,412
1,619 0 +0,098 +6,57%
14 mrt 1,715 1,695 1,649
1,791 0 +0,106 +6,67%
17 mrt 1,698 1,990 1,637
2,024 0 +0,295 +17,40%
18 mrt 1,986 1,821 1,784
2,068 0 -0,169 -8,49%
19 mrt 1,935 1,774 1,765
1,989 0 -0,047 -2,58%
20 mrt 1,659 1,496 1,496
1,665 0 -0,278 -15,67%
21 mrt 1,485 1,490 1,362
1,497 0 -0,006 -0,40%
24 mrt 1,491 1,419 1,388
1,578 100 -0,071 -4,77%
25 mrt 1,290 1,359 1,229
1,479 0 -0,060 -4,23%
26 mrt 1,330 1,309 1,270
1,410 0 -0,050 -3,68%
27 mrt 1,432 1,482 1,347
1,553 0 +0,173 +13,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront