Advanced Micro Devices Booster Long 71,27

BNP, NLBNPNL31MO1
+ Advanced Micro Devices Booster Long 71,27 op mijn watchlist
3,263 18:30
-0,352 (-9,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,013 3,000 2,807
3,047 0 +0,087 +2,99%
04 mrt 2,741 2,791 2,443
2,791 0 -0,209 -6,97%
05 mrt 3,047 2,849 2,686
3,056 0 +0,058 +2,08%
06 mrt 2,912 2,639 2,627
2,923 0 -0,210 -7,37%
07 mrt 2,685 2,527 2,429
2,751 0 -0,112 -4,24%
10 mrt 2,745 2,587 2,526
2,845 0 +0,060 +2,37%
11 mrt 2,486 2,373 2,255
2,640 0 -0,214 -8,27%
12 mrt 2,497 2,818 2,477
2,829 0 +0,445 +18,75%
13 mrt 2,752 2,521 2,500
2,826 0 -0,297 -10,54%
14 mrt 2,721 2,769 2,697
2,834 0 +0,248 +9,84%
17 mrt 2,794 3,149 2,787
3,260 0 +0,380 +13,72%
18 mrt 3,202 3,063 3,011
3,247 0 -0,086 -2,73%
19 mrt 3,113 3,195 2,943
3,234 0 +0,132 +4,31%
20 mrt 3,436 3,335 3,248
3,475 0 +0,140 +4,38%
21 mrt 3,423 3,352 3,176
3,425 0 +0,017 +0,51%
24 mrt 3,507 3,985 3,477
4,047 0 +0,633 +18,88%
25 mrt 4,123 3,921 3,921
4,168 0 -0,064 -1,61%
26 mrt 4,140 3,615 3,607
4,213 0 -0,306 -7,80%
27 mrt 3,586 3,263 3,259
3,586 0 -0,352 -9,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront