Wolters Kluwer Booster Long 108,31

BNP, NLBNPNL31OR0
+ Wolters Kluwer Booster Long 108,31 op mijn watchlist
3,767 15:49
-0,037 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,222 4,413 4,002
4,413 0 +0,294 +7,14%
04 mrt 4,350 4,057 3,893
4,350 0 -0,356 -8,07%
05 mrt 4,347 3,790 3,711
4,347 0 -0,267 -6,58%
06 mrt 3,820 3,602 3,144
3,832 0 -0,188 -4,96%
07 mrt 3,438 3,525 3,334
3,549 0 -0,077 -2,14%
10 mrt 3,514 3,363 3,337
3,607 0 -0,162 -4,60%
11 mrt 3,435 3,308 3,275
3,455 0 -0,055 -1,64%
12 mrt 3,426 3,507 3,231
3,507 0 +0,199 +6,02%
13 mrt 3,502 3,395 3,311
3,591 0 -0,112 -3,19%
14 mrt 3,285 3,684 3,285
3,689 0 +0,289 +8,51%
17 mrt 3,670 3,629 3,509
3,784 0 -0,055 -1,49%
18 mrt 3,633 3,492 3,362
3,638 0 -0,137 -3,78%
19 mrt 3,447 3,727 3,355
3,744 0 +0,235 +6,73%
20 mrt 3,688 3,631 3,468
3,744 0 -0,096 -2,58%
21 mrt 3,629 3,728 3,416
3,728 0 +0,097 +2,67%
24 mrt 3,641 3,639 3,488
3,701 0 -0,089 -2,39%
25 mrt 3,646 3,774 3,611
3,818 0 +0,135 +3,71%
26 mrt 3,783 3,718 3,637
3,783 0 -0,056 -1,48%
27 mrt 3,681 3,804 3,540
3,819 0 +0,086 +2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront