ING Booster Long 12,78

BNP, NLBNPNL31OG3
+ ING Booster Long 12,78 op mijn watchlist
5,855 18:30
-0,389 (-6,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,818 5,360 4,759
5,437 0 +0,616 +12,98%
04 mrt 5,145 5,020 4,709
5,145 0 -0,340 -6,34%
05 mrt 5,312 5,541 5,250
5,573 0 +0,521 +10,38%
06 mrt 5,774 6,230 5,774
6,371 0 +0,689 +12,43%
07 mrt 6,136 6,518 6,114
6,566 0 +0,288 +4,62%
10 mrt 6,678 6,098 5,995
6,730 0 -0,420 -6,44%
11 mrt 6,001 5,579 5,579
6,001 0 -0,519 -8,51%
12 mrt 5,924 6,036 5,787
6,101 0 +0,457 +8,19%
13 mrt 5,999 5,874 5,829
5,999 0 -0,162 -2,68%
14 mrt 5,955 6,243 5,702
6,250 0 +0,369 +6,28%
17 mrt 6,223 6,177 5,998
6,223 0 -0,066 -1,06%
18 mrt 6,023 6,330 6,023
6,354 0 +0,153 +2,48%
19 mrt 6,348 6,372 6,130
6,393 0 +0,042 +0,66%
20 mrt 6,423 6,031 5,819
6,431 0 -0,341 -5,35%
21 mrt 6,030 5,944 5,496
6,030 0 -0,087 -1,44%
24 mrt 5,994 5,938 5,838
6,112 0 -0,006 -0,10%
25 mrt 6,010 6,369 6,010
6,406 0 +0,431 +7,26%
26 mrt 6,446 6,291 6,172
6,489 0 -0,078 -1,22%
27 mrt 6,110 6,244 6,064
6,331 0 -0,047 -0,75%
28 mrt 6,051 5,855 5,724
6,119 0 -0,389 -6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront