NY-CBOE Volatility Index Turbo Long 15,66

BNP, NLBNPNL31P35
5,080 18:30
-0,160 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,960 3,030 2,750
3,420 0 NaN NaN%
04 mrt 4,890 5,390 4,730
6,920 0 +2,360 +77,89%
05 mrt 4,440 4,940 4,440
5,640 0 -0,450 -8,35%
06 mrt 4,470 6,080 4,420
6,080 0 +1,140 +23,08%
07 mrt 6,440 6,980 5,920
7,350 0 +0,900 +14,80%
10 mrt 6,120 7,590 6,070
7,740 0 +0,610 +8,74%
11 mrt 8,530 9,710 7,850
10,150 12.000 +2,120 +27,93%
12 mrt 8,370 7,120 7,120
8,460 13.000 -2,590 -26,67%
13 mrt 7,690 8,350 6,690
8,390 0 +1,230 +17,28%
14 mrt 7,330 6,610 6,480
7,470 0 -1,740 -20,84%
17 mrt 6,340 5,400 5,400
6,390 0 -1,210 -18,31%
18 mrt 5,170 5,660 4,980
5,960 48.500 +0,260 +4,81%
19 mrt 5,810 5,280 5,080
6,020 1.500 -0,380 -6,71%
20 mrt 4,750 5,240 4,590
5,470 0 -0,040 -0,76%
21 mrt 4,500 5,080 4,500
5,440 0 -0,160 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront