Advanced Micro Devices Turbo Long 70,61

BNP, NLBNPNL31P43
+ Advanced Micro Devices Turbo Long 70,61 op mijn watchlist
3,550 18:30
-0,352 (-9,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,306 3,289 3,093
3,338 0 NaN NaN%
04 mrt 3,029 3,078 2,727
3,078 0 -0,211 -6,42%
05 mrt 3,333 3,131 2,969
3,340 0 +0,053 +1,72%
06 mrt 3,194 2,921 2,911
3,205 0 -0,210 -6,71%
07 mrt 2,966 2,807 2,711
3,039 0 -0,114 -3,90%
10 mrt 3,028 2,868 2,802
3,043 0 +0,061 +2,17%
11 mrt 2,763 2,652 2,542
2,918 0 -0,216 -7,53%
12 mrt 2,777 3,099 2,759
3,108 0 +0,447 +16,86%
13 mrt 3,032 2,803 2,781
3,108 0 -0,296 -9,55%
14 mrt 3,004 3,050 2,978
3,117 0 +0,247 +8,81%
17 mrt 3,075 3,430 3,069
3,545 0 +0,380 +12,46%
18 mrt 3,484 3,344 3,289
3,528 0 -0,086 -2,51%
19 mrt 3,394 3,477 3,216
3,520 0 +0,133 +3,98%
20 mrt 3,719 3,619 3,531
3,758 0 +0,142 +4,08%
21 mrt 3,704 3,637 3,438
3,710 0 +0,018 +0,50%
24 mrt 3,792 4,271 3,762
4,332 0 +0,634 +17,43%
25 mrt 4,409 4,206 4,206
4,452 0 -0,065 -1,52%
26 mrt 4,426 3,902 3,890
4,506 0 -0,304 -7,23%
27 mrt 3,874 3,550 3,550
3,874 0 -0,352 -9,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront