JD.com Booster Long 34,45

BNP, NLBNPNL31XL4
1,378 11:49
-0,336 (-19,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 2,370 1,942 1,903
2,370 0 NaN NaN%
10 mrt 1,919 1,709 1,602
1,955 0 -0,233 -12,00%
11 mrt 1,703 1,651 1,614
1,826 0 -0,058 -3,39%
12 mrt 1,545 1,556 1,471
1,647 0 -0,095 -5,75%
13 mrt 1,595 1,816 1,588
1,939 0 +0,260 +16,71%
14 mrt 2,055 2,092 2,027
2,220 0 +0,276 +15,20%
17 mrt 2,237 2,436 2,177
2,452 0 +0,344 +16,44%
18 mrt 2,577 2,455 2,415
2,649 0 +0,019 +0,78%
19 mrt 2,555 2,391 2,344
2,578 0 -0,064 -2,61%
20 mrt 2,058 2,025 1,962
2,190 0 -0,366 -15,31%
21 mrt 1,970 1,958 1,878
1,986 0 -0,067 -3,31%
24 mrt 2,015 2,024 1,933
2,171 0 +0,066 +3,37%
25 mrt 1,824 1,840 1,781
2,013 0 -0,184 -9,09%
26 mrt 1,907 1,854 1,826
1,961 0 +0,014 +0,76%
27 mrt 2,015 2,085 1,938
2,159 0 +0,231 +12,46%
28 mrt 1,966 1,821 1,805
1,971 0 -0,264 -12,66%
31 mrt 1,714 1,714 1,668
1,794 0 -0,107 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront